5 ноября 2026г.
пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод.
Албан Exchange №1
ул. Гоголя, 92, уг. ул. Наурызбай батыра
18:19:41
449.5 452 504.5 508.5 5.25 5.35 4.85 5.35 0 0 593 613 68 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Албан Exchange №4
ул. Толе би, 130б, между ул. Муканова и ТЦ "CityCenter"
Албан Exchange №7
пр. Достык, 89, выше ул. Сатпаева
Астана Exchange
ул. Толе би, 178, уг. ул. Жарокова, напротив ТД "Тумар"
449 451.2 503 506 5.25 5.305 5 5.5 520 600 600 615 68 69.5 0.03 0.05 55000 62000 0 0 0 0 110 140 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 505 511 5.25 5.33 4.97 5.2 0 0 593 613 68 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.7 452 505 508 5.26 5.32 5.02 5.25 531 550 595 608 69 69.8 0.037 0.041 0 0 2.7 3.1 9 11 113 125 0 0 175 197 300 330 110 145 6 12 13 15 0 0 35 53 105 120 4.1 4.7 21 25 49 57 180 380 17 33 6.5 11 33 55 108 122 17 30 1 1.3 65 105 0 0 44 51 108 122 325 360 1.2 1.6 145 186 1200 1500 0 0 40 71 1000 1300 255 285 22 30 7 100 0 0 18 23 270 330
450.3 451.5 506 508 5.3 5.34 5 5.2 0 0 594 609 68.9 69.7 0 0 61200 63950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 505 508 5.29 5.33 5 5.3 530 555 595 612 68.5 69.5 0 0 0 0 0 0 8.5 11 115 125 0 0 179 194 0 0 0 0 0 0 13.5 15.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.03 0 0
450 451.5 505 508 5.29 5.33 5 5.3 530 555 600 613 68 69.5 0 0 0 0 0 0 8.5 11 115 125 0 0 179 194 0 0 0 0 0 0 13.5 15.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.03 0 0
450.5 451.5 505 506.5 5.25 5.31 5 5.3 0 0 595 610 69 70.5 0 0 0 0 0 0 0 0 90 124 0 0 170 200 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 504 506 5.27 5.31 4.97 5.3 0 0 593 600 68.5 70 0.037 0.045 0 0 0 0 8 11 114 123 0.3 0.35 177 200 0 0 0 0 0 0 12.9 15.9 0 0 0 0 120 125 3.7 4.6 0 0 50 57 0 0 0 0 0 0 0 0 110 120 0 0 0 0 0 0 0 0 35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 270 300 0 0 0 0 0 0 0 0 0 0
450 451.3 505.5 507 5.28 5.31 5.03 5.2 0 0 600 610 69 70 0 0 0 0 0 0 0 0 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445 452 499.5 509.5 5.23 5.35 4.95 5.35 509.5 555 575 620 68 70.5 0.038 0.044 53000 63000 2.8 3.3 9 11 105 127 0.32 0.37 170 200 300.5 350 107.5 139 5.5 12 13.5 17 0 0 35.5 57 103 125 4 5 20.5 26 51 61 0 0 20.5 30 8 12 34.5 48 105 125 20.5 30 1.1 1.45 70.7 100 0 0 45.7 55 105 135 310 360 1.15 1.75 147 185 1305 1650 0 0 52.5 82 1055 1380 260.5 300 20.5 33 7 31 0.11 0.17 0.017 0.023 300 370
448.5 451 502 508 5.2 5.35 4.95 5.35 525 550 591 611 67.5 70.5 0.035 0.043 0 0 2.5 3.2 8 11 105 123 0.3 0.35 170 195 300 336 0 0 5 10 12 15 0 0 0 0 0 0 3.5 4.65 19 25 46 57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445.5 452 498.5 508 5.17 5.31 4.85 5.25 531 571 590 609 65.5 70.5 0 0 68150 73150 0 0 9 14 100 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 504 508 5.23 5.32 4.97 5.37 0 0 593 613 67.9 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Som Exchange
ул. Ауезова, 32, выше ул. Толе би
17:57:42
449.5 452 504.5 508.5 5.25 5.35 4.9 5.23 520 570 590 615 68 70 0.03 0.042 55000 65000 0 0 8 11 110 125 0.32 0.37 0 0 310 350 0 0 0 0 12 16 0 0 0 0 0 0 3 5 0 0 35 58 0 0 0 0 7 15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 240 280 0 0 0 0 0 0 0 0 0 0
450 451.5 502 506.5 5.25 5.31 4.9 5.3 630 0 600 610 68 72 0 0 58700 61000 0 0 0 0 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 320 0
450 452.5 504 509 5.25 5.33 5 5.3 0 0 590 610 68 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449 453 504 510 5.25 5.4 5.03 5.3 531 570 599 625 68.5 69.5 0.038 0.041 0 0 2.8 3.1 9 11 115 126 0.33 0.37 175 195 315 340 110 123 7 10 13.5 15.8 0 0 35.5 49 106 121 4.1 4.6 20 22 47 59 0 0 21 27 8 12 34.5 50 115 125 21 27 1.1 1.3 75 88 0 0 46 52 112 125 325 355 1.2 1.4 150 182 1305 1420 0 0 55 69 1055 1180 267 293 22 28 0 0 0.11 0.15 0.017 0.022 301 325
450 451.5 504 507 5.27 5.33 5 5.2 525 555 595 615 68 70 0.038 0.042 58100 60500 2.7 3.1 8.5 11 113 125 0.3 0.35 150 195 310 340 110 130 6 10 12.5 16 0 0 25 0 100 120 4 4.6 17 25 49 57 0 0 12 27 7 11 25 0 100 125 12 27 0.8 1.4 60 125 0 0 43 50 100 125 310 350 0.8 1.6 120 170 1100 1500 0 0 50 0 0 0 250 282 18 30 1 0 0.09 0.17 0.012 0.029 270 320
450 451.9 504.5 508.5 5.28 5.32 5 5.25 0 0 598 610 68.8 70 0 0 0 0 0 0 8 11 100 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 451.5 505 507 5.25 5.33 4.9 5.3 555 600 600 610 68.8 70 0.035 0.042 57500 61000 0 0 9 11 90 0 0 0 0 0 0 0 0 0 0 0 12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 90 120 0 0 0 0 0 0 0 0 0 0 90 122 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 504.5 508.5 5.23 5.35 4.97 5.37 0 0 593 613 67.9 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 503 508 5.27 5.35 4.95 5.25 523 545 593 610 68.5 70.5 0 0 79750 83500 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 453 504 508 5.23 5.35 4.8 5.35 0 0 585 612 66 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 504.5 508.5 5.23 5.35 4.97 5.37 603 609 590 613 68 69.5 0.037 0.042 73200 75000 2.8 3.4 8.5 10.5 107 127 0.31 0.35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 110 120 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.9 502.5 508 5.24 5.33 4 5.35 530 550 593 613 67 70.1 0.037 0.042 58660 61440 2.8 3.3 8.2 12 115 133 0.32 0.365 175 195 350 380 0 0 0 0 13 16 0 0 0 0 0 0 3.7 4.7 20 26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45 51 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 260 285 0 0 0 0 0 0 0.018 0.024 300 0
450 451.8 505 507.5 5.25 5.35 0 0 525 550 600 612 68.5 70 0 0 54500 61000 0 0 0 0 115 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449 452 503 508 5.18 5.33 4.7 5.37 0 0 560 612 66 70.5 0.032 0.042 0 0 0 0 8 11.3 100 124 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.4 503 508 5.25 5.33 4.8 5.2 0 0 590 610 68 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 454 500 506 5.2 5.37 4.7 5.3 0 0 592 612 68 70 0.03 0.05 0 0 0 0 8 13 100 130 0.25 0.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452 502 506 5.23 5.33 4.9 5.2 520 545 599 610 68.9 70 0.038 0.042 0 0 2.8 3.2 8.5 11 115 130 0.33 0.37 170 195 300 340 110 140 0 11.5 14 16 0 0 0 0 110 125 3.7 4.7 20 24 45 60 0 0 0 0 9 12.5 0 0 117 130 0 0 0.8 1.3 0 0 0 0 45 55 100 139 320 380 0 0 140 175 1200 1580 0 0.015 0 0 0 0 260 295 0 0 0 0 0.09 0.16 0.019 0.024 270 340
450.5 451.7 504.5 508 5.27 5.34 5 5.35 0 0 0 0 68.5 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 502.5 506.5 5.23 5.33 4 5.35 530 550 593 613 67 70.1 0.037 0.042 58660 61440 2.8 3.1 8.2 12 115 133 0.32 0.365 175 195 330 370 0 0 0 0 13 16 0 0 0 0 0 0 3.7 4.7 15 20 0 0 0 0 0 0 0 0 0 0 115 127 0 0 0 0 0 0 0 0 45 51 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 270 300 0 0 0 0 0 0 0.018 0.022 260 320
450 451.7 505 508 5.23 5.33 4.97 5.37 0 0 593 613 68 70.3 0.035 0.045 57000 61100 0 0 8.5 13.5 105 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 451.7 505 508 5.25 5.33 4 5.35 0 0 590 615 68.5 70 0 0 55850 60000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 451.5 504 508 5.23 5.33 5 5.35 529 549 593 613 68.3 70 0.037 0.043 0 0 2 3.5 8.3 10.8 113 125 0.3 0 170 200 300 330 110 0 2 0 12.9 16 0 0 20 0 80 0 3.65 0 20 25 47 57 0 0 10 0 2 0 20 0 105 123 10 0 0.8 0 0 0 0 0 35 0 90 0 300 0 1 0 145 170 1000 0 0 0 10 0 500 0 260 295 5 0 0 0 0.05 0 0.015 0 250 0
450 451.5 506 508.5 5.23 5.35 5 5.2 0 0 590 613 68 70 0.038 0.048 0 0 0 0 11 13.9 133.5 143.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 452 504.5 508 5.24 5.34 5 5.3 531 551 595 612 68.5 70.5 0.038 0.041 0 0 2.7 3 9 11 115 124 0.33 0 175 0 315 0 113 0 3 0 13.5 0 0 0 0 0 107 115 4.1 4.6 21 0 51 0 0 0 0 0 0 0 0 0 115 0 0 0 1.1 1.5 0 0 0 0 46 0 0 0 320 355 1.2 1.6 150 170 0 0 0 0 0 0 0 0 270 280 0 0 0 0 0 0 0.017 0.022 301 320
450 452 504.5 508.5 5.23 5.35 4.95 5.35 520 540 590 610 67.5 70.5 0.035 0.044 0 0 2.8 3.2 8.9 11.5 110 120 0.32 0.36 175 195 315 340 0 0 5 10 12 15 0 0 0 0 0 0 3.7 4.6 20 25 48 57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 451.7 503.5 508 5.23 5.35 4.8 5.37 0 0 550 611 68 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 451.5 504 507.5 5.1 5.35 4.8 5.37 0 0 580 610 66.5 70.5 0 0 0 0 0 0 0 0 95 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 452 504.5 508.5 5.21 5.35 4.85 5.37 0 0 593 613 67 70.5 0 0 65500 71000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.7 504 508.5 5.2 5.35 4.7 5.3 0 0 0 0 64 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 451.9 504.5 508.5 5.23 5.35 4.87 5.37 0 0 1 1000 68 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445 452 499 509 4.7 5.7 4.4 5.6 520 575 590 610 63 73 0.03 0.05 0 0 2.5 4 8 14 105 135 0.23 0.4 167 205 300 350 110 145 0 13 12 18.5 0 0 0 0 102 125 3.5 5.3 18 30 44 65 0 0 0 0 8 14 0 0 100 135 0 0 0 0 0 0 0 0 40 56 90 140 0 0 0 0 140 185 1250 1700 0 0.015 0 0 0 0 252 302 0 0 0 0 0.08 0.2 0.015 0.028 260 350
449.5 452 504.5 508.5 5.23 5.35 4.97 5.37 531 551 593 613 67.9 70.3 0 0 58350 61150 0 0 12.9 0 111 127 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 504.5 507 5.3 5.4 4.8 5.5 0 0 0 650 68 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 506 510 5.2 5.37 4.8 5.37 0 0 593 613 67.5 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 451.9 504.5 508.5 5.23 5.35 4.97 5.37 0 0 593 613 67.9 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.2 451.5 504 508 5.23 5.35 4.95 5.4 525 547 590 613 68 70 0.035 0.041 0 0 2.5 3.1 8.5 11 110 126 0.32 0.36 170 200 308 353 0 0 5 12 13 16 0 0 0 0 0 0 3.7 4.7 19 24 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449 452 503 510 5.25 5.33 4.95 5.3 0 0 0 0 68 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.9 504 508 5.25 5.37 4.95 5.35 0 0 0 0 68 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449 452 503 508 5.2 5.35 5.4 5.6 0 0 615 630 68 69.7 0 0 78000 82600 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452 506 510 5.2 5.4 4.5 5.5 0 0 593 610 68 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 504 509 5.27 5.39 4.97 5.37 0 0 593 613 68.8 70.3 0.037 0.041 59000 63000 2.5 3.5 9 11.5 110 130 0.03 0.037 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 110 135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
ХАН EXCHANGE #1
пр. Сейфулина, 470, уг. ул. Казыбек Би
16:45:02
450.5 452 504 507 5.3 5.34 4.95 5.2 0 0 595 615 68.8 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.3 453.5 500.6 510 5.25 5.37 4.97 5.19 0 0 0 0 69 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.7 505 510 5.25 5.37 4.7 5.3 0 0 580 610 68 70 0 0 0 0 0 0 0 0 129 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 452 506 510 5.25 5.37 4.95 5.35 0 0 593 613 68.5 70 0 0.055 0 0 0 0 0 16 135 148 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 452.5 504 510.5 5.25 5.37 4.95 5.37 0 0 0 0 68 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 452 506 510 5.3 5.35 4.95 5.2 0 0 0 0 68.7 70 0 0 67600 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451.5 452.2 507 508 5.3 5.34 4.5 5.2 0 0 595 605 68.6 69.5 3.6 4.6 0 0 0 0 10 17 130 150 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 452.5 506 510 5.23 5.39 4.95 5.37 0 0 0 0 68 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 454 504.5 507 5.21 5.39 4.75 5.35 0 0 585 615 67.5 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 453 506.5 508 5.27 5.37 4.95 5.3 570 605 593 613 68 70.3 0 0 0 0 0 0 10 12.5 0 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 453 505 510 5.27 5.37 4.95 5.35 0 0 590 610 68 70 0.037 0.042 0 75700 2.7 3.2 8.9 11.5 110 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 110 135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 453 501 511 5.2 5.4 4.5 5.3 0 0 573 613 66 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
452 453.5 500 508.5 5.25 5.33 4.7 5.35 0 0 0 0 65 70.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
452.1 454.9 507 511 5.27 5.39 4.97 5.37 0 0 593 613 67.9 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
452.5 454 507 511 5.25 5.35 0 0 0 0 0 0 68 70.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
452.9 455.5 504.5 508.5 5.31 5.43 4.97 5.37 527 547 593 613 67.9 70.3 3.75 4.25 55850 58850 2.7 3.2 8.7 11.3 111 127 31.5 36.5 175 195 311 341 113 133 5 10 12.9 15.9 130 160 0 0 105 115 3.65 4.65 20 25 47.5 57.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
453.3 454.2 504 509 5.33 5.49 5.39 5.79 0 0 0 0 67.7 69.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
454 457 507 511 5.45 5.53 4.85 5.2 0 0 590 610 68 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451 504 507 5.13 5.18 4.8 5.04 0 0 585 605 65.5 67.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
437 440 499 503 5 5.1 5.2 5.7 0 0 595 610 68 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0